Pharos Energy PLC ORD 5P/ GB00B572ZV91 /
| 09/09/2024 21:00:00 | Chg. - | Volume | Bid11:51:52 | Ask12:35:54 | High | Low |
|---|---|---|---|---|---|---|
| 24.8000GBX | - | 165,210 Turnover(GBP): 41,487.5350 |
24.9000Bid Size: 28,344 | 26.2000Ask Size: 8,850 | 25.5000 | 24.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:35:03 | 24.8000 | 6 |
| 09/09/2024 | 17:29:16 | 25.0000 | 23,526 |
| 09/09/2024 | 17:29:16 | 25.0000 | 4,175 |
| 09/09/2024 | 17:28:48 | 24.9000 | 13,176 |
| 09/09/2024 | 17:28:48 | 24.9000 | 3,311 |
| 09/09/2024 | 17:28:48 | 24.9000 | 28,472 |
| 09/09/2024 | 17:28:43 | 24.0000 | 24 |
| 09/09/2024 | 17:28:43 | 24.0000 | 2,012 |
| 09/09/2024 | 16:13:38 | 25.0000 | 11,550 |
| 09/09/2024 | 16:13:38 | 25.2000 | 183 |
| 09/09/2024 | 16:13:38 | 25.5000 | 267 |
| 09/09/2024 | 16:11:53 | 25.5000 | 17,000 |
| 09/09/2024 | 16:11:33 | 25.5000 | 1,648 |
All quotes in GBX
