Pharos Energy PLC ORD 5P/ GB00B572ZV91 /
| 2024-09-09 9:00:00 PM | Chg. - | Volume | Bid9:00:17 AM | Ask9:58:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.8000GBX | - | 165,210 Turnover(GBP): 41,487.5350 |
24.7000Bid Size: 31,844 | 26.2000Ask Size: 8,850 | 25.5000 | 24.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:35:03 PM | 24.8000 | 6 |
| 2024-09-09 | 5:29:16 PM | 25.0000 | 23,526 |
| 2024-09-09 | 5:29:16 PM | 25.0000 | 4,175 |
| 2024-09-09 | 5:28:48 PM | 24.9000 | 13,176 |
| 2024-09-09 | 5:28:48 PM | 24.9000 | 3,311 |
| 2024-09-09 | 5:28:48 PM | 24.9000 | 28,472 |
| 2024-09-09 | 5:28:43 PM | 24.0000 | 24 |
| 2024-09-09 | 5:28:43 PM | 24.0000 | 2,012 |
| 2024-09-09 | 4:13:38 PM | 25.0000 | 11,550 |
| 2024-09-09 | 4:13:38 PM | 25.2000 | 183 |
| 2024-09-09 | 4:13:38 PM | 25.5000 | 267 |
| 2024-09-09 | 4:11:53 PM | 25.5000 | 17,000 |
| 2024-09-09 | 4:11:33 PM | 25.5000 | 1,648 |
All quotes in GBX
