PHARMING GRP EO-,01/ NL0010391025 /
| 2024-07-29 9:43:58 PM | Chg. -0.0050 | Volume | Bid9:57:04 PM | Ask9:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7620EUR | -0.65% | - Turnover: - |
0.7500Bid Size: 3,320 | 0.7560Ask Size: 3,320 | 0.7740 | 0.7620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:43:58 PM | 0.7620 | 0 |
| 2024-07-29 | 9:14:17 PM | 0.7620 | 0 |
| 2024-07-29 | 8:43:34 PM | 0.7620 | 0 |
| 2024-07-29 | 8:13:38 PM | 0.7620 | 0 |
| 2024-07-29 | 7:44:18 PM | 0.7620 | 0 |
| 2024-07-29 | 7:14:01 PM | 0.7620 | 0 |
| 2024-07-29 | 6:44:11 PM | 0.7620 | 0 |
| 2024-07-29 | 6:14:19 PM | 0.7620 | 0 |
| 2024-07-29 | 5:43:23 PM | 0.7620 | 0 |
| 2024-07-29 | 5:14:08 PM | 0.7645 | 0 |
| 2024-07-29 | 4:44:25 PM | 0.7710 | 0 |
| 2024-07-29 | 4:13:33 PM | 0.7720 | 0 |
| 2024-07-29 | 3:44:12 PM | 0.7720 | 0 |
All quotes in EUR
