PHARMASGP HOLDING SE O.N./ DE000A2P4LJ5 /
| 2024-11-13 9:52:43 PM | Chg. +0.800 | Volume | Bid2024-11-13 | Ask2024-11-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.800EUR | +3.33% | 68 Turnover: 1,684.400 |
24.400Bid Size: 102 | 24.800Ask Size: 102 | 292.62 mill.EUR | 5.57% | 17.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:52:43 PM | 24.800 | 25 |
| 2024-11-13 | 9:43:59 PM | 24.600 | 0 |
| 2024-11-13 | 9:24:51 PM | 24.600 | 10 |
| 2024-11-13 | 9:14:13 PM | 24.600 | 0 |
| 2024-11-13 | 8:43:23 PM | 24.600 | 0 |
| 2024-11-13 | 8:13:46 PM | 24.600 | 0 |
| 2024-11-13 | 7:44:10 PM | 24.600 | 0 |
| 2024-11-13 | 7:13:25 PM | 24.600 | 0 |
| 2024-11-13 | 6:43:46 PM | 24.600 | 0 |
| 2024-11-13 | 6:13:13 PM | 24.600 | 0 |
| 2024-11-13 | 5:43:11 PM | 24.600 | 0 |
| 2024-11-13 | 5:14:13 PM | 24.400 | 0 |
| 2024-11-13 | 4:44:15 PM | 24.400 | 0 |
All quotes in EUR
