PGE/ PLPGER000010 /
| 10/7/2024 5:04:00 PM | Chg. 0.00 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.91PLN | +0.03% | 1.88 mill. Turnover: 12.97 mill. |
-Bid Size: - | -Ask Size: - | 15.51 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:04:00 PM | 6.91 | 10 |
| 10/7/2024 | 5:04:00 PM | 6.91 | 1,990 |
| 10/7/2024 | 5:02:34 PM | 6.91 | 5,000 |
| 10/7/2024 | 5:02:22 PM | 6.91 | 10 |
| 10/7/2024 | 5:02:22 PM | 6.91 | 190 |
| 10/7/2024 | 5:00:00 PM | 6.91 | 2,723 |
| 10/7/2024 | 5:00:00 PM | 6.91 | 285 |
| 10/7/2024 | 5:00:00 PM | 6.91 | 318 |
| 10/7/2024 | 5:00:00 PM | 6.91 | 2,000 |
| 10/7/2024 | 5:00:00 PM | 6.91 | 3,000 |
| 10/7/2024 | 5:00:00 PM | 6.91 | 519 |
| 10/7/2024 | 5:00:00 PM | 6.91 | 400 |
| 10/7/2024 | 5:00:00 PM | 6.91 | 32,547 |
All quotes in PLN
