PGE/ PLPGER000010 /
| 30/07/2024 17:00:00 | Chg. -0.05 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.05PLN | -0.68% | 2.06 mill. Turnover: 14.74 mill. |
-Bid Size: - | -Ask Size: - | 15.81 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:00:00 | 7.05 | 251 |
| 30/07/2024 | 17:00:00 | 7.05 | 30 |
| 30/07/2024 | 17:00:00 | 7.05 | 729 |
| 30/07/2024 | 17:00:00 | 7.05 | 1,333 |
| 30/07/2024 | 17:00:00 | 7.05 | 396 |
| 30/07/2024 | 17:00:00 | 7.05 | 767 |
| 30/07/2024 | 17:00:00 | 7.05 | 396 |
| 30/07/2024 | 17:00:00 | 7.05 | 1,978 |
| 30/07/2024 | 17:00:00 | 7.05 | 1,068 |
| 30/07/2024 | 17:00:00 | 7.05 | 1,643 |
| 30/07/2024 | 17:00:00 | 7.05 | 1,000 |
| 30/07/2024 | 17:00:00 | 7.05 | 621 |
| 30/07/2024 | 17:00:00 | 7.05 | 397 |
All quotes in PLN
