Pfizer Inc/ US7170811035 /
| 2024-08-05 9:59:58 PM | Chg. -0.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.75USD | -2.20% | 798,983 Turnover: 23.77 mill. |
-Bid Size: - | -Ask Size: - | 167.94 bill.USD | 5.55% | 78.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:58 PM | 29.75 | 1 |
| 2024-08-05 | 9:59:58 PM | 29.75 | 2 |
| 2024-08-05 | 9:59:58 PM | 29.75 | 6 |
| 2024-08-05 | 9:59:57 PM | 29.75 | 3 |
| 2024-08-05 | 9:59:57 PM | 29.75 | 16 |
| 2024-08-05 | 9:59:56 PM | 29.75 | 3 |
| 2024-08-05 | 9:59:56 PM | 29.75 | 100 |
| 2024-08-05 | 9:59:56 PM | 29.75 | 900 |
| 2024-08-05 | 9:59:56 PM | 29.75 | 600 |
| 2024-08-05 | 9:59:56 PM | 29.74 | 33 |
| 2024-08-05 | 9:59:56 PM | 29.75 | 100 |
| 2024-08-05 | 9:59:56 PM | 29.74 | 5 |
| 2024-08-05 | 9:59:55 PM | 29.74 | 7 |
All quotes in USD
