Pfizer Inc/ US7170811035 /
| 10/7/2024 8:11:15 PM | Chg. +0.69 | Volume | Bid8:11:30 PM | Ask8:11:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.27USD | +2.41% | 939,204 Turnover: 27.67 mill. |
29.27Bid Size: 1,540 | 29.28Ask Size: 2,221 | 166.01 bill.USD | 5.63% | 77.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 8:11:15 PM | 29.27 | 580 |
| 10/7/2024 | 8:11:07 PM | 29.28 | 66 |
| 10/7/2024 | 8:10:33 PM | 29.28 | 100 |
| 10/7/2024 | 8:10:25 PM | 29.28 | 1 |
| 10/7/2024 | 8:09:01 PM | 29.29 | 100 |
| 10/7/2024 | 8:09:01 PM | 29.29 | 100 |
| 10/7/2024 | 8:09:01 PM | 29.29 | 600 |
| 10/7/2024 | 8:08:05 PM | 29.29 | 200 |
| 10/7/2024 | 8:08:05 PM | 29.29 | 100 |
| 10/7/2024 | 8:07:39 PM | 29.29 | 100 |
| 10/7/2024 | 8:07:39 PM | 29.29 | 300 |
| 10/7/2024 | 8:07:39 PM | 29.29 | 200 |
| 10/7/2024 | 8:07:39 PM | 29.29 | 300 |
All quotes in USD
