Pfizer Inc/ US7170811035 /
| 2024-07-26 9:59:58 PM | Chg. +0.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.78USD | +1.87% | 827,854 Turnover: 25.38 mill. |
-Bid Size: - | -Ask Size: - | 174.36 bill.USD | 5.36% | 80.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 30.78 | 251 |
| 2024-07-26 | 9:59:56 PM | 30.77 | 789 |
| 2024-07-26 | 9:59:56 PM | 30.78 | 3 |
| 2024-07-26 | 9:59:56 PM | 30.78 | 64 |
| 2024-07-26 | 9:59:55 PM | 30.78 | 4 |
| 2024-07-26 | 9:59:55 PM | 30.78 | 452 |
| 2024-07-26 | 9:59:55 PM | 30.78 | 1 |
| 2024-07-26 | 9:59:53 PM | 30.78 | 5 |
| 2024-07-26 | 9:59:53 PM | 30.78 | 16 |
| 2024-07-26 | 9:59:53 PM | 30.78 | 100 |
| 2024-07-26 | 9:59:51 PM | 30.78 | 139 |
| 2024-07-26 | 9:59:51 PM | 30.78 | 100 |
| 2024-07-26 | 9:59:51 PM | 30.77 | 100 |
All quotes in USD
