Pfizer Inc/ US7170811035 /
| 2024-10-07 8:31:12 PM | Chg. +0.70 | Volume | Bid8:31:12 PM | Ask8:31:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.28USD | +2.43% | 1.01 mill. Turnover: 29.65 mill. |
29.27Bid Size: 420 | 29.28Ask Size: 1,020 | 166.01 bill.USD | 5.63% | 77.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:31:12 PM | 29.28 | 5 |
| 2024-10-07 | 8:31:08 PM | 29.27 | 100 |
| 2024-10-07 | 8:31:07 PM | 29.27 | 120 |
| 2024-10-07 | 8:31:05 PM | 29.27 | 100 |
| 2024-10-07 | 8:31:02 PM | 29.26 | 1 |
| 2024-10-07 | 8:30:55 PM | 29.26 | 100 |
| 2024-10-07 | 8:30:55 PM | 29.26 | 11 |
| 2024-10-07 | 8:30:55 PM | 29.26 | 400 |
| 2024-10-07 | 8:30:54 PM | 29.26 | 100 |
| 2024-10-07 | 8:30:51 PM | 29.25 | 4 |
| 2024-10-07 | 8:30:45 PM | 29.25 | 200 |
| 2024-10-07 | 8:30:45 PM | 29.25 | 850 |
| 2024-10-07 | 8:30:45 PM | 29.25 | 200 |
All quotes in USD
