Pfizer Inc/ US7170811035 /
| 2024-10-11 9:59:57 PM | Chg. -0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.16USD | -0.65% | 658,977 Turnover: 19.16 mill. |
-Bid Size: - | -Ask Size: - | 165.24 bill.USD | 5.66% | 76.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:57 PM | 29.16 | 8 |
| 2024-10-11 | 9:59:56 PM | 29.15 | 25 |
| 2024-10-11 | 9:59:55 PM | 29.15 | 2 |
| 2024-10-11 | 9:59:52 PM | 29.15 | 20 |
| 2024-10-11 | 9:59:51 PM | 29.16 | 138 |
| 2024-10-11 | 9:59:51 PM | 29.16 | 180 |
| 2024-10-11 | 9:59:51 PM | 29.16 | 82 |
| 2024-10-11 | 9:59:51 PM | 29.16 | 18 |
| 2024-10-11 | 9:59:51 PM | 29.16 | 49 |
| 2024-10-11 | 9:59:51 PM | 29.16 | 15 |
| 2024-10-11 | 9:59:50 PM | 29.16 | 36 |
| 2024-10-11 | 9:59:49 PM | 29.15 | 25 |
| 2024-10-11 | 9:59:47 PM | 29.16 | 110 |
All quotes in USD
