PFIZER INC. DL-,05/ US7170811035 /
| 2024-11-15 8:05:04 AM | Chg. -0.180 | Volume | Bid9:08:46 AM | Ask9:08:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.555EUR | -0.73% | - Turnover: - |
24.520Bid Size: 1,500 | 24.570Ask Size: 3,500 | 140.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:05:04 AM | 24.555 | 0 |
| 2024-11-14 | 9:36:49 PM | 24.735 | 0 |
| 2024-11-14 | 9:27:29 PM | 24.985 | 25 |
| 2024-11-14 | 8:52:13 PM | 25.060 | 0 |
| 2024-11-14 | 7:53:02 PM | 25.160 | 0 |
| 2024-11-14 | 7:21:57 PM | 25.150 | 0 |
| 2024-11-14 | 6:42:57 PM | 25.075 | 40 |
| 2024-11-14 | 6:00:03 PM | 25.120 | 125 |
| 2024-11-14 | 5:15:03 PM | 25.100 | 30 |
| 2024-11-14 | 5:04:16 PM | 25.065 | 5 |
| 2024-11-14 | 4:35:48 PM | 25.035 | 25 |
| 2024-11-14 | 4:03:17 PM | 25.195 | 40 |
| 2024-11-14 | 1:45:43 PM | 25.300 | 50 |
All quotes in EUR
