PFIZER INC. DL-,05/ US7170811035 /
| 2024-11-15 4:00:22 PM | Chg. -1.52 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.72EUR | -6.00% | 100 Turnover: 2,401.60 |
-Bid Size: - | -Ask Size: - | 133.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:00:22 PM | 23.72 | 0 |
| 2024-11-15 | 3:42:32 PM | 23.40 | 20 |
| 2024-11-15 | 3:36:09 PM | 23.60 | 20 |
| 2024-11-15 | 2:27:18 PM | 24.30 | 20 |
| 2024-11-15 | 2:14:04 PM | 24.38 | 20 |
| 2024-11-15 | 10:11:41 AM | 24.40 | 20 |
| 2024-11-14 | 4:00:08 PM | 25.23 | 0 |
| 2024-11-14 | 3:10:36 PM | 25.35 | 500 |
| 2024-11-14 | 1:22:29 PM | 25.38 | 160 |
| 2024-11-13 | 4:00:10 PM | 24.68 | 0 |
| 2024-11-12 | 4:00:10 PM | 24.79 | 0 |
| 2024-11-11 | 4:00:15 PM | 25.17 | 0 |
All quotes in EUR
