PFEIFFER VACUUM TECH.O.N./ DE0006916604 /
| 9/5/2024 6:41:41 PM | Chg. -1.400 | Volume | Bid9/5/2024 | Ask9/5/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.200EUR | -0.92% | 300 Turnover: 44,990 |
150.200Bid Size: 30 | 151.400Ask Size: 30 | 1.49 bill.EUR | 0.07% | 19.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 6:41:41 PM | 150.200 | 50 |
| 9/5/2024 | 6:41:36 PM | 150.000 | 50 |
| 9/5/2024 | 6:41:30 PM | 150.200 | 50 |
| 9/5/2024 | 6:41:22 PM | 149.800 | 150 |
| 9/5/2024 | 6:30:03 PM | 150.200 | 0 |
| 9/5/2024 | 6:15:02 PM | 150.200 | 0 |
| 9/5/2024 | 6:00:05 PM | 150.200 | 0 |
| 9/5/2024 | 5:45:03 PM | 150.200 | 0 |
| 9/5/2024 | 5:35:06 PM | 150.600 | 0 |
| 9/5/2024 | 5:15:07 PM | 151.200 | 0 |
| 9/5/2024 | 5:00:07 PM | 151.200 | 0 |
| 9/5/2024 | 4:45:02 PM | 151.200 | 0 |
| 9/5/2024 | 4:30:08 PM | 151.200 | 0 |
All quotes in EUR
