PFEIFFER VACUUM TECH.O.N./ DE0006916604 /
| 30/07/2024 10:15:02 | Chg. -0.800 | Volume | Bid30/07/2024 | Ask30/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.600EUR | -0.51% | - Turnover: - |
157.600Bid Size: 40 | 159.000Ask Size: 40 | 1.57 bill.EUR | 0.07% | 20.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:15:02 | 157.600 | 0 |
| 30/07/2024 | 10:00:05 | 157.600 | 0 |
| 30/07/2024 | 09:45:01 | 157.600 | 0 |
| 30/07/2024 | 09:30:06 | 157.600 | 0 |
| 30/07/2024 | 09:15:12 | 157.600 | 0 |
| 30/07/2024 | 09:05:03 | 157.600 | 0 |
| 30/07/2024 | 08:45:06 | 158.400 | 0 |
| 30/07/2024 | 08:40:06 | 158.400 | 0 |
| 30/07/2024 | 08:30:05 | 158.400 | 0 |
| 30/07/2024 | 08:26:07 | 158.400 | 0 |
| 30/07/2024 | 08:15:05 | 158.200 | 0 |
| 29/07/2024 | 21:55:02 | 158.400 | 0 |
| 29/07/2024 | 21:45:03 | 158.400 | 0 |
All quotes in EUR
