PFEIFFER VACUUM TECH.O.N./ DE0006916604 /
| 2024-08-28 7:57:42 PM | Chg. +0.400 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.200EUR | +0.27% | 135 Turnover: 20,458.600 |
151.200Bid Size: 137 | 152.000Ask Size: 300 | 1.49 bill.EUR | 0.07% | 19.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:57:42 PM | 151.200 | 30 |
| 2024-08-28 | 4:44:59 PM | 151.600 | 13 |
| 2024-08-28 | 3:29:58 PM | 151.200 | 47 |
| 2024-08-28 | 12:30:41 PM | 151.200 | 10 |
| 2024-08-28 | 8:44:10 AM | 151.800 | 1 |
| 2024-08-28 | 8:43:52 AM | 152.400 | 34 |
| 2024-08-27 | 7:50:00 PM | 150.800 | 7 |
| 2024-08-27 | 7:30:16 PM | 151.600 | 3 |
| 2024-08-27 | 4:10:12 PM | 151.000 | 25 |
| 2024-08-27 | 3:29:58 PM | 151.200 | 17 |
| 2024-08-27 | 3:09:45 PM | 151.000 | 11 |
| 2024-08-27 | 2:25:52 PM | 151.000 | 10 |
| 2024-08-27 | 10:06:58 AM | 151.200 | 20 |
All quotes in EUR
