PFEIFFER VACUUM TECH.O.N./ DE0006916604 /
| 2024-07-25 3:33:59 PM | Chg. +0.400 | Volume | Bid5:30:59 PM | Ask5:30:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.600EUR | +0.26% | 131 Turnover: 20,360.800 |
-Bid Size: - | -Ask Size: - | 1.54 bill.EUR | 0.07% | 20.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:33:59 PM | 156.600 | 20 |
| 2024-07-25 | 2:59:20 PM | 155.800 | 6 |
| 2024-07-25 | 11:46:05 AM | 155.600 | 5 |
| 2024-07-25 | 8:53:44 AM | 155.000 | 80 |
| 2024-07-25 | 8:53:26 AM | 155.800 | 20 |
| 2024-07-24 | 5:29:58 PM | 156.200 | 24 |
| 2024-07-24 | 3:44:37 PM | 156.000 | 3 |
| 2024-07-24 | 1:29:58 PM | 156.200 | 45 |
| 2024-07-24 | 11:54:39 AM | 156.200 | 50 |
| 2024-07-24 | 11:35:16 AM | 156.600 | 5 |
| 2024-07-24 | 11:35:16 AM | 156.600 | 30 |
| 2024-07-24 | 11:35:16 AM | 156.600 | 30 |
| 2024-07-24 | 11:35:16 AM | 156.600 | 30 |
All quotes in EUR
