PFEIFFER VACUUM AG/ DE0006916604 /
| 2024-08-28 5:32:05 PM | Chg. +0.80 | Volume | Bid5:32:05 PM | Ask5:32:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.80EUR | +0.53% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 1.49 bill.EUR | 0.07% | 19.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:32:05 PM | 151.80 | 0 |
| 2024-08-28 | 3:30:26 PM | 151.40 | 0 |
| 2024-08-28 | 1:00:42 PM | 151.60 | 0 |
| 2024-08-28 | 11:00:25 AM | 151.60 | 0 |
| 2024-08-28 | 9:05:14 AM | 151.60 | 0 |
| 2024-08-27 | 5:32:20 PM | 151.00 | 0 |
| 2024-08-27 | 3:30:16 PM | 151.40 | 0 |
| 2024-08-27 | 1:00:32 PM | 151.40 | 0 |
| 2024-08-27 | 11:00:21 AM | 151.80 | 0 |
| 2024-08-27 | 9:05:20 AM | 152.00 | 0 |
| 2024-08-26 | 5:32:21 PM | 152.00 | 0 |
| 2024-08-26 | 3:30:32 PM | 152.00 | 0 |
| 2024-08-26 | 1:00:19 PM | 152.00 | 0 |
All quotes in EUR
