SEB SA/ FR0000121709 /
| 9/17/2024 5:03:01 PM | Chg. +0.850 | Volume | Bid5:04:34 PM | Ask5:04:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.850EUR | +0.91% | 12,259 Turnover: 1.14 mill. |
93.750Bid Size: 60 | 93.850Ask Size: 7 | 5.21 bill.EUR | 2.78% | 13.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:03:01 PM | 93.850 | 4 |
| 9/17/2024 | 5:03:01 PM | 93.850 | 2 |
| 9/17/2024 | 5:00:16 PM | 93.850 | 15 |
| 9/17/2024 | 5:00:16 PM | 93.850 | 13 |
| 9/17/2024 | 5:00:16 PM | 93.850 | 6 |
| 9/17/2024 | 4:59:01 PM | 93.850 | 9 |
| 9/17/2024 | 4:59:01 PM | 93.850 | 21 |
| 9/17/2024 | 4:57:14 PM | 93.900 | 2 |
| 9/17/2024 | 4:57:14 PM | 93.900 | 13 |
| 9/17/2024 | 4:54:03 PM | 93.900 | 7 |
| 9/17/2024 | 4:53:58 PM | 93.900 | 14 |
| 9/17/2024 | 4:53:33 PM | 93.900 | 19 |
| 9/17/2024 | 4:53:17 PM | 93.900 | 50 |
All quotes in EUR
