Pets at Home Group Plc/ GB00BJ62K685 /
| 10/4/2024 5:29:09 PM | Chg. +4.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 304.20GBX | +1.33% | 30,611 Turnover(GBP): 93,046.8730 |
-Bid Size: - | -Ask Size: - | 1.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:29:09 PM | 304.20 | 16 |
| 10/4/2024 | 5:29:09 PM | 304.20 | 210 |
| 10/4/2024 | 5:29:09 PM | 304.20 | 30 |
| 10/4/2024 | 5:29:09 PM | 304.20 | 44 |
| 10/4/2024 | 5:28:28 PM | 303.80 | 40 |
| 10/4/2024 | 5:28:28 PM | 303.80 | 46 |
| 10/4/2024 | 5:25:09 PM | 304.20 | 232 |
| 10/4/2024 | 5:25:09 PM | 304.20 | 150 |
| 10/4/2024 | 5:25:09 PM | 304.20 | 73 |
| 10/4/2024 | 5:18:59 PM | 304.40 | 217 |
| 10/4/2024 | 5:18:59 PM | 304.40 | 136 |
| 10/4/2024 | 5:18:40 PM | 304.40 | 1,000 |
| 10/4/2024 | 5:18:40 PM | 304.20 | 374 |
All quotes in GBX
