Pets at Home Group Plc/ GB00BJ62K685 /
| 2024-07-24 5:29:31 PM | Chg. -1.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 299.80GBX | -0.60% | 94,755 Turnover(GBP): 285,170.2320 |
-Bid Size: - | -Ask Size: - | 1.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:31 PM | 299.80 | 46 |
| 2024-07-24 | 5:26:49 PM | 299.60 | 141 |
| 2024-07-24 | 5:26:49 PM | 299.60 | 200 |
| 2024-07-24 | 5:26:49 PM | 299.60 | 250 |
| 2024-07-24 | 5:26:49 PM | 299.60 | 20 |
| 2024-07-24 | 5:26:26 PM | 299.40 | 316 |
| 2024-07-24 | 5:26:26 PM | 299.40 | 91 |
| 2024-07-24 | 5:24:01 PM | 299.20 | 88 |
| 2024-07-24 | 5:24:01 PM | 299.20 | 218 |
| 2024-07-24 | 5:24:01 PM | 299.20 | 26 |
| 2024-07-24 | 5:21:51 PM | 299.60 | 393 |
| 2024-07-24 | 5:21:51 PM | 299.60 | 41 |
| 2024-07-24 | 5:21:51 PM | 299.60 | 352 |
All quotes in GBX
