Pets at Home Group Plc/ GB00BJ62K685 /
| 06/11/2024 17:27:31 | Chg. -1.30 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.60GBX | -0.43% | 71,352 Turnover(GBP): 214,913.3970 |
-Bid Size: - | -Ask Size: - | 1.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:27:31 | 300.60 | 202 |
| 06/11/2024 | 17:27:31 | 300.60 | 205 |
| 06/11/2024 | 17:27:31 | 300.60 | 330 |
| 06/11/2024 | 17:27:31 | 300.60 | 390 |
| 06/11/2024 | 17:27:31 | 300.60 | 55 |
| 06/11/2024 | 17:27:31 | 300.60 | 50 |
| 06/11/2024 | 17:17:56 | 300.40 | 215 |
| 06/11/2024 | 17:17:56 | 300.40 | 202 |
| 06/11/2024 | 17:17:56 | 300.40 | 33 |
| 06/11/2024 | 17:15:07 | 300.20 | 119 |
| 06/11/2024 | 17:15:07 | 300.20 | 1,506 |
| 06/11/2024 | 17:13:24 | 300.00 | 242 |
| 06/11/2024 | 17:13:24 | 300.00 | 89 |
All quotes in GBX
