PETS AT HOME GROUP LS 1/ GB00BJ62K685 /
| 2024-11-18 1:28:58 PM | Chg. - | Volume | Bid3:43:20 PM | Ask3:43:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.48EUR | - | 3,740 Turnover: 12,997.04 |
3.35Bid Size: 3,000 | 3.42Ask Size: 3,000 | 1.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 1:28:58 PM | 3.48 | 2,690 |
| 2024-11-18 | 1:14:05 PM | 3.47 | 1,000 |
| 2024-11-18 | 10:25:12 AM | 3.49 | 50 |
| 2024-11-15 | 5:20:03 PM | 3.43 | 160 |
| 2024-11-15 | 4:54:43 PM | 3.42 | 3 |
| 2024-11-15 | 11:00:38 AM | 3.44 | 4 |
| 2024-11-15 | 11:00:28 AM | 3.44 | 1 |
| 2024-11-15 | 9:30:24 AM | 3.50 | 99 |
| 2024-11-15 | 9:30:16 AM | 3.50 | 18 |
| 2024-11-14 | 4:08:33 PM | 3.49 | 59 |
All quotes in EUR
