Petrofac Ltd/ GB00B0H2K534 /
| 14.11.2024 16:58:56 | Diff. -0.46 | Volumen | Geld17:23:36 | Brief13.11.2024 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 10.90GBX | -4.05% | 69 Umsatz(GBP): 7.5950 |
-Geld Vol: - | -Brief Vol: - | 36.28 Mio.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 16:58:56 | 10.90 | 32 |
| 14.11.2024 | 16:37:17 | 11.10 | 37 |
| 13.11.2024 | 16:01:15 | 11.36 | 1 |
| 13.11.2024 | 10:40:32 | 11.49 | 250 |
| 13.11.2024 | 10:02:37 | 11.56 | 250 |
| 12.11.2024 | 16:15:56 | 11.52 | 2'288 |
| 11.11.2024 | 16:07:20 | 11.97 | 12'632 |
| 11.11.2024 | 16:07:20 | 11.97 | 32'184 |
| 11.11.2024 | 16:07:20 | 11.97 | 32'184 |
| 11.11.2024 | 14:52:08 | 12.00 | 10'000 |
| 11.11.2024 | 14:06:13 | 12.05 | 2'848 |
| 11.11.2024 | 14:06:13 | 12.05 | 4'062 |
Alle Kurse in GBX
