Petrofac Ltd/ GB00B0H2K534 /
| 08.11.2024 17:16:33 | Diff. -0,29 | Volumen | Geld08.11.2024 | Brief07.11.2024 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 12,17GBX | -2,29% | 5.748 Umsatz(GBP): 699,2442 |
10,00Geld Vol: 2.500 | -Brief Vol: - | 40,13 Mio.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 17:16:33 | 12,17 | 5.748 |
| 07.11.2024 | 15:59:20 | 12,45 | 6.000 |
| 07.11.2024 | 15:59:20 | 12,45 | 16.000 |
| 07.11.2024 | 13:57:15 | 12,47 | 128 |
| 07.11.2024 | 09:00:25 | 12,60 | 2.119 |
| 06.11.2024 | 15:47:17 | 12,69 | 10.995 |
| 06.11.2024 | 14:12:22 | 12,53 | 776 |
| 05.11.2024 | 13:52:37 | 12,16 | 4.104 |
| 05.11.2024 | 11:42:37 | 12,19 | 505 |
| 04.11.2024 | 17:15:15 | 12,44 | 8.087 |
| 04.11.2024 | 17:14:34 | 12,41 | 11.181 |
| 04.11.2024 | 17:11:04 | 12,46 | 1.758 |
| 04.11.2024 | 14:44:29 | 12,37 | 10.000 |
Alle Kurse in GBX
