Petrofac Ltd/ GB00B0H2K534 /
02/10/2024 11:31:02 | Chg. +0.03 | Volume | Bid17:30:00 | Ask15:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.11GBX | +0.21% | 76,250 Turnover(GBP): 10,918.3750 |
-Bid Size: - | -Ask Size: - | 47.12 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/10/2024 | 11:31:02 | 14.11 | 250 |
02/10/2024 | 11:31:02 | 14.13 | 250 |
02/10/2024 | 11:31:02 | 14.16 | 250 |
02/10/2024 | 11:30:54 | 14.32 | 14,999 |
02/10/2024 | 11:30:54 | 14.32 | 19,999 |
02/10/2024 | 11:30:54 | 14.32 | 19,999 |
02/10/2024 | 11:30:54 | 14.32 | 20,003 |
02/10/2024 | 10:32:31 | 14.49 | 250 |
02/10/2024 | 10:32:31 | 14.46 | 250 |
01/10/2024 | 17:22:06 | 14.08 | 4,111 |
01/10/2024 | 16:45:07 | 14.11 | 250 |
01/10/2024 | 16:45:07 | 14.20 | 9,304 |
01/10/2024 | 16:39:55 | 14.20 | 115 |
All quotes in GBX