Petrofac Ltd/ GB00B0H2K534 /
| 02/10/2024 12:47:15 | Chg. -0.07 | Volume | Bid14:50:35 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.29GBX | -0.49% | 2,941 Turnover(GBP): 421.1990 |
-Bid Size: - | -Ask Size: - | 47.12 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 12:47:15 | 14.29 | 1 |
| 02/10/2024 | 11:31:02 | 14.24 | 1,939 |
| 02/10/2024 | 10:32:31 | 14.49 | 500 |
| 02/10/2024 | 10:32:31 | 14.47 | 500 |
| 02/10/2024 | 10:31:49 | 14.25 | 1 |
| 01/10/2024 | 12:17:43 | 14.36 | 5,163 |
| 30/09/2024 | 17:28:04 | 14.95 | 3,355 |
| 30/09/2024 | 17:27:12 | 14.95 | 50,000 |
| 30/09/2024 | 17:00:28 | 15.05 | 753 |
| 30/09/2024 | 16:57:54 | 15.25 | 500 |
| 30/09/2024 | 16:13:58 | 14.86 | 2,872 |
| 30/09/2024 | 12:16:51 | 15.34 | 16,462 |
| 30/09/2024 | 11:40:39 | 14.75 | 10,975 |
All quotes in GBX
