Petrofac Ltd/ GB00B0H2K534 /
| 2024-07-23 12:40:06 PM | Chg. +0.11 | Volume | Bid12:42:12 PM | Ask12:46:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.69GBX | +0.87% | 42,678 Turnover(GBP): 5,464.9157 |
12.61Bid Size: 867 | 12.79Ask Size: 4,879 | 41.57 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:40:06 PM | 12.69 | 3,928 |
| 2024-07-23 | 12:15:55 PM | 12.97 | 7,787 |
| 2024-07-23 | 11:46:24 AM | 12.97 | 2,358 |
| 2024-07-23 | 11:45:03 AM | 12.97 | 2,358 |
| 2024-07-23 | 11:23:35 AM | 12.86 | 85 |
| 2024-07-23 | 11:23:32 AM | 12.80 | 2,034 |
| 2024-07-23 | 10:59:54 AM | 12.80 | 1,217 |
| 2024-07-23 | 10:59:54 AM | 12.80 | 2,939 |
| 2024-07-23 | 10:59:53 AM | 12.80 | 7,562 |
| 2024-07-23 | 10:59:51 AM | 12.80 | 2,864 |
| 2024-07-23 | 10:59:51 AM | 12.78 | 500 |
| 2024-07-23 | 10:23:44 AM | 12.54 | 5,500 |
| 2024-07-23 | 10:04:52 AM | 12.52 | 162 |
All quotes in GBX
