PetMed Express Inc/ US7163821066 /
| 15/11/2024 22:00:00 | Chg. -0.3700 | Volume | Bid00:55:41 | Ask00:55:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.7000USD | -7.30% | 240,680 Turnover: 906,138.1148 |
4.6300Bid Size: 900 | 4.7500Ask Size: 200 | 97.12 mill.USD | 12.77% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 22:00:00 | 4.7000 | 3,103 |
| 15/11/2024 | 21:59:53 | 4.7050 | 208 |
| 15/11/2024 | 21:59:47 | 4.7050 | 171 |
| 15/11/2024 | 21:59:47 | 4.7100 | 100 |
| 15/11/2024 | 21:59:47 | 4.7100 | 100 |
| 15/11/2024 | 21:59:47 | 4.7100 | 100 |
| 15/11/2024 | 21:59:47 | 4.7100 | 100 |
| 15/11/2024 | 21:59:47 | 4.7050 | 100 |
| 15/11/2024 | 21:59:47 | 4.7050 | 100 |
| 15/11/2024 | 21:59:47 | 4.7050 | 100 |
| 15/11/2024 | 21:59:47 | 4.7050 | 100 |
| 15/11/2024 | 21:59:47 | 4.7050 | 100 |
| 15/11/2024 | 21:59:47 | 4.7050 | 100 |
All quotes in USD
