PetMed Express Inc/ US7163821066 /
| 2024-10-08 7:54:17 PM | Chg. +0.1200 | Volume | Bid7:54:29 PM | Ask7:54:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.9000USD | +3.17% | 96,974 Turnover: 324,897.2441 |
3.9000Bid Size: 400 | 3.9100Ask Size: 500 | 80.24 mill.USD | 15.40% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:54:17 PM | 3.9000 | 100 |
| 2024-10-08 | 7:51:00 PM | 3.9041 | 102 |
| 2024-10-08 | 7:44:59 PM | 3.9100 | 100 |
| 2024-10-08 | 7:44:59 PM | 3.9100 | 100 |
| 2024-10-08 | 7:44:59 PM | 3.9100 | 108 |
| 2024-10-08 | 7:44:59 PM | 3.9100 | 100 |
| 2024-10-08 | 7:44:59 PM | 3.9100 | 100 |
| 2024-10-08 | 7:44:26 PM | 3.9000 | 100 |
| 2024-10-08 | 7:44:26 PM | 3.9000 | 100 |
| 2024-10-08 | 7:44:26 PM | 3.9000 | 100 |
| 2024-10-08 | 7:41:22 PM | 3.9000 | 200 |
| 2024-10-08 | 7:41:11 PM | 3.8950 | 190 |
| 2024-10-08 | 7:41:11 PM | 3.8950 | 100 |
All quotes in USD
