PetMed Express Inc/ US7163821066 /
| 11/8/2024 10:00:00 PM | Chg. -0.1700 | Volume | Bid2:06:33 PM | Ask2:06:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.5600USD | -2.97% | 475,401 Turnover: 2.05 mill. |
5.4000Bid Size: 300 | 5.6300Ask Size: 100 | 114.89 mill.USD | 10.79% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:00:00 PM | 5.5600 | 13,288 |
| 11/8/2024 | 9:59:53 PM | 5.5500 | 123 |
| 11/8/2024 | 9:59:53 PM | 5.5500 | 100 |
| 11/8/2024 | 9:59:53 PM | 5.5500 | 100 |
| 11/8/2024 | 9:59:53 PM | 5.5550 | 200 |
| 11/8/2024 | 9:59:50 PM | 5.5600 | 100 |
| 11/8/2024 | 9:59:50 PM | 5.5600 | 100 |
| 11/8/2024 | 9:59:50 PM | 5.5600 | 133 |
| 11/8/2024 | 9:59:50 PM | 5.5600 | 100 |
| 11/8/2024 | 9:59:50 PM | 5.5600 | 100 |
| 11/8/2024 | 9:59:50 PM | 5.5600 | 100 |
| 11/8/2024 | 9:59:50 PM | 5.5600 | 100 |
| 11/8/2024 | 9:59:50 PM | 5.5600 | 100 |
All quotes in USD
