PET. MEX. 05/25MTN REGS/ XS0213101073 /
| 02/10/2024 14:01:28 | Chg. +0.020 | Volume | Bid14:08:53 | Ask14:08:53 | High | Low |
|---|---|---|---|---|---|---|
| 100.050EUR | +0.02% | - Turnover: - |
100.050Bid Size: 100,000 | 100.340Ask Size: 100,000 | 100.050 | 100.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 14:01:28 | 100.050 | 0 |
| 02/10/2024 | 13:45:41 | 100.050 | 0 |
| 02/10/2024 | 13:12:14 | 100.050 | 0 |
| 02/10/2024 | 12:04:37 | 100.050 | 0 |
| 02/10/2024 | 11:02:29 | 100.050 | 0 |
| 02/10/2024 | 10:02:28 | 100.050 | 0 |
| 02/10/2024 | 09:37:19 | 100.050 | 0 |
| 02/10/2024 | 09:32:10 | 100.050 | 0 |
| 02/10/2024 | 09:17:06 | 100.050 | 0 |
| 02/10/2024 | 08:46:58 | 100.020 | 0 |
| 02/10/2024 | 08:32:01 | 100.020 | 0 |
| 02/10/2024 | 08:17:13 | 100.040 | 0 |
| 01/10/2024 | 17:27:25 | 100.030 | 0 |
All quotes in EUR
