| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:31:59 AM | 100.210 | 0 |
| 2024-08-23 | 9:17:36 AM | 100.210 | 0 |
| 2024-08-23 | 8:46:55 AM | 100.210 | 0 |
| 2024-08-23 | 8:31:58 AM | 100.210 | 0 |
| 2024-08-23 | 8:17:11 AM | 100.210 | 0 |
| 2024-08-22 | 5:27:24 PM | 100.010 | 0 |
| 2024-08-22 | 3:16:39 PM | 100.010 | 0 |
| 2024-08-22 | 2:59:30 PM | 100.010 | 0 |
| 2024-08-22 | 2:01:13 PM | 100.010 | 0 |
| 2024-08-22 | 1:45:39 PM | 100.010 | 0 |
| 2024-08-22 | 1:12:18 PM | 100.010 | 0 |
| 2024-08-22 | 12:04:02 PM | 99.990 | 0 |
| 2024-08-22 | 11:16:20 AM | 99.990 | 0 |