Persimmon PLC ORD 10P/ GB0006825383 /
| 2024-11-13 1:58:13 PM | Chg. -27.5000 | Volume | Bid1:58:17 PM | Ask1:58:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,252.0000GBX | -2.15% | 388,202 Turnover(GBP): 4.9 mill. |
1,251.5000Bid Size: 138 | 1,252.5000Ask Size: 560 | 3.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:58:13 PM | 1,252.0000 | 38 |
| 2024-11-13 | 1:56:30 PM | 1,251.0000 | 122 |
| 2024-11-13 | 1:54:15 PM | 1,251.5000 | 35 |
| 2024-11-13 | 1:54:15 PM | 1,251.5000 | 82 |
| 2024-11-13 | 1:53:10 PM | 1,251.5000 | 1 |
| 2024-11-13 | 1:52:12 PM | 1,251.5000 | 73 |
| 2024-11-13 | 1:52:12 PM | 1,252.0000 | 76 |
| 2024-11-13 | 1:52:12 PM | 1,252.0000 | 82 |
| 2024-11-13 | 1:52:03 PM | 1,251.5000 | 328 |
| 2024-11-13 | 1:49:45 PM | 1,251.5000 | 210 |
| 2024-11-13 | 1:48:51 PM | 1,252.0000 | 304 |
| 2024-11-13 | 1:48:51 PM | 1,252.0000 | 87 |
| 2024-11-13 | 1:48:48 PM | 1,251.5000 | 372 |
All quotes in GBX
