Persimmon PLC ORD 10P/ GB0006825383 /
| 06/09/2024 17:35:25 | Chg. -21.5000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,583.0000GBX | -1.34% | 658,946 Turnover(GBP): 10.52 mill. |
1,550.0000Bid Size: 200 | 1,830.0000Ask Size: 1,000 | 5.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:35:25 | 1,583.0000 | 1,460 |
| 06/09/2024 | 17:35:25 | 1,583.0000 | 1,050 |
| 06/09/2024 | 17:28:12 | 1,582.6245 | 500 |
| 06/09/2024 | 17:27:58 | 1,582.9745 | 3,380 |
| 06/09/2024 | 17:27:52 | 1,582.0000 | 2 |
| 06/09/2024 | 17:27:25 | 1,582.5000 | 5 |
| 06/09/2024 | 17:27:04 | 1,582.7053 | 290 |
| 06/09/2024 | 17:23:12 | 1,581.7300 | 100 |
| 06/09/2024 | 17:20:48 | 1,581.7295 | 200 |
| 06/09/2024 | 17:20:34 | 1,581.7312 | 241 |
| 06/09/2024 | 17:20:16 | 1,582.5000 | 0 |
| 06/09/2024 | 17:20:16 | 1,582.5000 | 0 |
| 06/09/2024 | 17:20:15 | 1,582.5000 | 0 |
All quotes in GBX
