Persimmon PLC ORD 10P/ GB0006825383 /
| 2024-08-01 7:28:27 PM | Chg. +13.1400 | Volume | Bid2024-08-01 | Ask2024-08-01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,605.6400GBX | +0.83% | 244,885 Turnover(GBP): 3.91 mill. |
1,520.0000Bid Size: 1,601 | 1,652.0000Ask Size: 500 | 5.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:28:27 PM | 1,605.6400 | 17,157 |
| 2024-08-01 | 5:52:08 PM | 1,588.5000 | 4,304 |
| 2024-08-01 | 5:35:03 PM | 1,588.5000 | 233 |
| 2024-08-01 | 5:35:03 PM | 1,588.5000 | 1,811 |
| 2024-08-01 | 5:29:41 PM | 1,585.0000 | 108 |
| 2024-08-01 | 5:29:41 PM | 1,585.0000 | 108 |
| 2024-08-01 | 5:29:40 PM | 1,585.5000 | 8 |
| 2024-08-01 | 5:29:28 PM | 1,585.5000 | 137 |
| 2024-08-01 | 5:29:10 PM | 1,585.5000 | 50 |
| 2024-08-01 | 5:28:58 PM | 1,586.0000 | 110 |
| 2024-08-01 | 5:28:58 PM | 1,586.0000 | 110 |
| 2024-08-01 | 5:28:38 PM | 1,586.5000 | 20 |
| 2024-08-01 | 5:28:38 PM | 1,586.5000 | 25 |
All quotes in GBX
