Pernod Ricard SA/ FR0000120693 /
| 11/8/2024 5:29:05 PM | Chg. -0.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.63EUR | -0.31% | 2,885 Turnover: 327,811.65 |
-Bid Size: - | -Ask Size: - | 28.8 bill.EUR | 4.17% | 12.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:29:05 PM | 112.63 | 98 |
| 11/8/2024 | 5:20:44 PM | 112.53 | 67 |
| 11/8/2024 | 4:53:00 PM | 112.73 | 37 |
| 11/8/2024 | 4:49:13 PM | 112.73 | 72 |
| 11/8/2024 | 4:42:17 PM | 112.83 | 42 |
| 11/8/2024 | 12:22:23 PM | 113.90 | 121 |
| 11/8/2024 | 11:55:00 AM | 113.43 | 71 |
| 11/8/2024 | 11:43:02 AM | 113.48 | 49 |
| 11/8/2024 | 11:43:02 AM | 113.48 | 28 |
| 11/8/2024 | 11:43:02 AM | 113.48 | 64 |
| 11/8/2024 | 11:43:02 AM | 113.50 | 33 |
| 11/8/2024 | 11:06:22 AM | 113.58 | 27 |
| 11/8/2024 | 11:03:50 AM | 113.73 | 17 |
All quotes in EUR
