Pernod Ricard SA/ FR0000120693 /
| 2024-08-30 4:18:08 PM | Chg. - | Volume | Bid5:27:18 PM | Ask5:27:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.85EUR | - | 1,104 Turnover: 143,759.50 |
-Bid Size: - | -Ask Size: - | 33.49 bill.EUR | 3.17% | 16.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:18:08 PM | 128.85 | 61 |
| 2024-08-30 | 4:14:26 PM | 128.70 | 63 |
| 2024-08-30 | 4:13:47 PM | 128.78 | 298 |
| 2024-08-30 | 2:56:24 PM | 128.88 | 68 |
| 2024-08-30 | 9:55:01 AM | 131.32 | 34 |
| 2024-08-30 | 9:52:38 AM | 131.30 | 82 |
| 2024-08-30 | 9:50:40 AM | 131.28 | 83 |
| 2024-08-30 | 9:46:30 AM | 131.28 | 84 |
| 2024-08-30 | 9:33:24 AM | 131.50 | 16 |
| 2024-08-30 | 9:32:52 AM | 131.53 | 35 |
| 2024-08-30 | 9:25:42 AM | 131.25 | 19 |
| 2024-08-30 | 9:23:47 AM | 131.25 | 28 |
| 2024-08-30 | 9:23:47 AM | 131.25 | 18 |
All quotes in EUR
