Pernod Ricard S.A./ FR0000120693 /
| 2024-11-08 8:37:40 PM | Chg. -2.4040 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.7500USD | -2.00% | 276 Turnover: 30,412.1425 |
-Bid Size: - | -Ask Size: - | 31.02 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:37:40 PM | 117.7500 | 1 |
| 2024-11-08 | 7:47:53 PM | 119.5000 | 184 |
| 2024-11-08 | 6:35:32 PM | 120.3825 | 69 |
| 2024-11-07 | 6:45:20 PM | 120.1540 | 180 |
| 2024-11-07 | 5:35:42 PM | 118.5020 | 50 |
| 2024-11-07 | 4:25:52 PM | 121.7769 | 100 |
| 2024-11-06 | 7:15:31 PM | 117.7000 | 664 |
| 2024-11-06 | 4:46:57 PM | 122.5500 | 30 |
| 2024-11-06 | 4:44:25 PM | 122.5000 | 2 |
| 2024-11-06 | 3:30:06 PM | 118.6700 | 800 |
| 2024-11-05 | 9:22:32 PM | 121.9440 | 51 |
| 2024-11-05 | 7:52:12 PM | 123.5000 | 646 |
| 2024-11-05 | 5:40:56 PM | 123.5000 | 454 |
All quotes in USD
