PERNOD RICARD O.N./ FR0000120693 /
| 05/09/2024 19:30:03 | Chg. -1.000 | Volume | Bid19:38:09 | Ask19:38:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.300EUR | -0.80% | 8 Turnover: 995.200 |
124.300Bid Size: 110 | 124.450Ask Size: 82 | 32.04 bill.EUR | 3.32% | 16.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:30:03 | 124.300 | 0 |
| 05/09/2024 | 19:15:04 | 124.300 | 0 |
| 05/09/2024 | 19:00:07 | 124.300 | 0 |
| 05/09/2024 | 18:45:05 | 124.300 | 0 |
| 05/09/2024 | 18:30:03 | 124.250 | 0 |
| 05/09/2024 | 18:15:02 | 124.150 | 0 |
| 05/09/2024 | 18:00:05 | 124.150 | 0 |
| 05/09/2024 | 17:45:03 | 124.250 | 0 |
| 05/09/2024 | 17:35:06 | 124.250 | 0 |
| 05/09/2024 | 17:15:07 | 124.550 | 0 |
| 05/09/2024 | 17:00:07 | 124.800 | 0 |
| 05/09/2024 | 16:45:05 | 124.900 | 0 |
| 05/09/2024 | 16:30:04 | 124.800 | 0 |
All quotes in EUR
