PERNOD RICARD O.N./ FR0000120693 /
| 14/08/2024 21:55:34 | Chg. +0.500 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.650EUR | +0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.53 bill.EUR | 3.37% | 15.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:55:34 | 122.650 | 0 |
| 14/08/2024 | 21:45:05 | 122.550 | 0 |
| 14/08/2024 | 21:30:06 | 122.450 | 0 |
| 14/08/2024 | 21:15:02 | 122.450 | 0 |
| 14/08/2024 | 21:00:06 | 122.600 | 0 |
| 14/08/2024 | 20:45:02 | 122.450 | 0 |
| 14/08/2024 | 20:30:06 | 122.400 | 0 |
| 14/08/2024 | 20:15:01 | 122.400 | 0 |
| 14/08/2024 | 20:01:01 | 122.350 | 0 |
| 14/08/2024 | 19:45:04 | 122.400 | 0 |
| 14/08/2024 | 19:30:02 | 122.400 | 0 |
| 14/08/2024 | 19:15:05 | 122.300 | 0 |
| 14/08/2024 | 19:00:03 | 122.300 | 0 |
All quotes in EUR
