PERNOD RICARD O.N./ FR0000120693 /
| 13.11.2024 14:16:42 | Diff. -1,5500 | Volumen | Geld19:38:52 | Brief19:38:52 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 109,6500EUR | -1,39% | 110 Umsatz: 12.061,1000 |
110,6000Geld Vol: 25 | 111,0000Brief Vol: 25 | 27,99 Mrd.EUR | 4,29% | 12,39 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 14:16:42 | 109,6500 | 12 |
| 13.11.2024 | 13:23:23 | 109,6000 | 8 |
| 13.11.2024 | 09:02:19 | 109,6500 | 90 |
| 13.11.2024 | 08:04:51 | 110,2500 | 0 |
| 12.11.2024 | 16:22:05 | 111,2000 | 5 |
| 12.11.2024 | 15:37:41 | 112,0500 | 10 |
| 12.11.2024 | 13:56:22 | 112,1000 | 75 |
| 12.11.2024 | 13:34:05 | 112,0000 | 30 |
| 12.11.2024 | 09:41:26 | 110,9500 | 50 |
| 12.11.2024 | 08:02:00 | 113,0500 | 70 |
| 11.11.2024 | 10:45:49 | 113,3000 | 4 |
| 11.11.2024 | 08:00:06 | 113,5000 | 0 |
Alle Kurse in EUR
