PERNOD RICARD O.N./ FR0000120693 /
10/10/2024 13:01:00 | Chg. -1.8000 | Volume | Bid21:25:16 | Ask21:25:16 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
125.2000EUR | -1.42% | 183 Turnover: 22,875.6000 |
126.1000Bid Size: 25 | 126.5000Ask Size: 25 | 32.2 bill.EUR | 3.73% | 14.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 13:01:00 | 125.2000 | 3 |
10/10/2024 | 09:36:17 | 125.0000 | 80 |
10/10/2024 | 09:35:31 | 125.0000 | 100 |
10/10/2024 | 08:02:36 | 126.4500 | 0 |
09/10/2024 | 20:24:37 | 127.0000 | 20 |
09/10/2024 | 14:04:49 | 126.5000 | 25 |
09/10/2024 | 12:44:01 | 126.2000 | 11 |
09/10/2024 | 09:04:22 | 126.0000 | 32 |
09/10/2024 | 08:04:06 | 126.0000 | 0 |
08/10/2024 | 19:18:56 | 127.0000 | 20 |
08/10/2024 | 13:24:14 | 126.8000 | 5 |
08/10/2024 | 12:33:18 | 126.4000 | 10 |
08/10/2024 | 08:03:34 | 130.3500 | 0 |
All quotes in EUR