PERNOD RICARD O.N./ FR0000120693 /
| 2024-08-01 12:50:31 PM | Chg. -0.2000 | Volume | Bid2:50:38 PM | Ask2:50:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.1500EUR | -0.16% | 100 Turnover: 12,381 |
123.2500Bid Size: 100 | 123.3000Ask Size: 100 | 31.79 bill.EUR | 3.34% | 15.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:50:31 PM | 124.1500 | 40 |
| 2024-08-01 | 11:50:42 AM | 123.6500 | 40 |
| 2024-08-01 | 11:17:38 AM | 123.4500 | 20 |
| 2024-08-01 | 8:01:20 AM | 123.9500 | 0 |
| 2024-07-31 | 7:39:12 PM | 124.3500 | 5 |
| 2024-07-31 | 7:36:45 PM | 124.0500 | 9 |
| 2024-07-31 | 1:30:48 PM | 125.3000 | 2 |
| 2024-07-31 | 8:19:15 AM | 122.2500 | 0 |
| 2024-07-30 | 10:27:24 AM | 121.9500 | 36 |
| 2024-07-30 | 9:04:23 AM | 123.5000 | 90 |
| 2024-07-30 | 8:01:19 AM | 125.5000 | 0 |
| 2024-07-29 | 3:30:50 PM | 124.8500 | 60 |
| 2024-07-29 | 9:26:52 AM | 126.2500 | 12 |
All quotes in EUR
