PERNOD RICARD O.N./ FR0000120693 /
| 2024-11-13 2:16:42 PM | Chg. -1.5500 | Volume | Bid6:31:16 PM | Ask6:31:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.6500EUR | -1.39% | 110 Turnover: 12,061.1000 |
110.9000Bid Size: 25 | 111.3000Ask Size: 25 | 27.99 bill.EUR | 4.29% | 12.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:16:42 PM | 109.6500 | 12 |
| 2024-11-13 | 1:23:23 PM | 109.6000 | 8 |
| 2024-11-13 | 9:02:19 AM | 109.6500 | 90 |
| 2024-11-13 | 8:04:51 AM | 110.2500 | 0 |
| 2024-11-12 | 4:22:05 PM | 111.2000 | 5 |
| 2024-11-12 | 3:37:41 PM | 112.0500 | 10 |
| 2024-11-12 | 1:56:22 PM | 112.1000 | 75 |
| 2024-11-12 | 1:34:05 PM | 112.0000 | 30 |
| 2024-11-12 | 9:41:26 AM | 110.9500 | 50 |
| 2024-11-12 | 8:02:00 AM | 113.0500 | 70 |
| 2024-11-11 | 10:45:49 AM | 113.3000 | 4 |
| 2024-11-11 | 8:00:06 AM | 113.5000 | 0 |
All quotes in EUR
