PEPSICO/ US7134481081 /
| 15/11/2024 16:53:26 | Chg. -6.02 | Volume | Bid17:35:24 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.78EUR | -3.84% | 251 Turnover: 38,782.10 |
-Bid Size: - | -Ask Size: - | 206.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:53:26 | 151.50 | 1 |
| 15/11/2024 | 15:44:32 | 154.96 | 10 |
| 15/11/2024 | 11:25:46 | 156.08 | 8 |
| 15/11/2024 | 09:03:41 | 155.00 | 10 |
| 15/11/2024 | 09:03:32 | 151.80 | 10 |
| 15/11/2024 | 09:03:32 | 153.98 | 100 |
| 15/11/2024 | 09:03:32 | 154.00 | 90 |
| 15/11/2024 | 09:03:32 | 159.38 | 22 |
| 14/11/2024 | 16:44:32 | 156.94 | 5 |
| 14/11/2024 | 15:52:28 | 156.86 | 20 |
| 14/11/2024 | 15:49:46 | 156.60 | 10 |
| 14/11/2024 | 14:04:55 | 156.86 | 8 |
| 13/11/2024 | 11:53:37 | 154.74 | 69 |
All quotes in EUR
