PEPSICO/ US7134481081 /
| 2024-08-05 3:11:51 PM | Chg. +3.32 | Volume | Bid4:37:31 PM | Ask4:37:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.32EUR | +2.08% | 48 Turnover: 7,556.04 |
160.24Bid Size: 76 | 161.06Ask Size: 76 | 221.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:11:51 PM | 163.32 | 8 |
| 2024-08-05 | 9:12:43 AM | 156.30 | 12 |
| 2024-08-05 | 9:11:13 AM | 156.26 | 18 |
| 2024-08-05 | 9:10:11 AM | 156.12 | 10 |
| 2024-08-02 | 9:00:07 AM | 162.26 | 10 |
| 2024-08-01 | 3:33:37 PM | 160.50 | 1 |
| 2024-08-01 | 3:30:06 PM | 160.04 | 20 |
| 2024-08-01 | 11:31:00 AM | 159.70 | 32 |
| 2024-07-31 | 5:19:14 PM | 160.74 | 10 |
All quotes in EUR
