PEPSICO/ US7134481081 /
| 11.10.2024 14:11:40 | Diff. +0.44 | Volumen | Geld17:40:00 | Brief17:40:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 158.74EUR | +0.28% | 65 Umsatz: 10'249.98 |
-Geld Vol: - | -Brief Vol: - | 219.28 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 14:11:40 | 157.44 | 2 |
| 11.10.2024 | 12:23:29 | 157.70 | 19 |
| 11.10.2024 | 10:56:38 | 157.70 | 5 |
| 11.10.2024 | 10:11:01 | 157.70 | 15 |
| 11.10.2024 | 10:11:01 | 157.70 | 24 |
| 10.10.2024 | 13:00:00 | 157.00 | 60 |
| 09.10.2024 | 16:26:35 | 156.50 | 3 |
| 09.10.2024 | 14:44:33 | 154.86 | 20 |
| 09.10.2024 | 12:47:14 | 155.00 | 7 |
| 09.10.2024 | 11:13:52 | 154.50 | 15 |
| 08.10.2024 | 17:09:50 | 154.62 | 30 |
| 08.10.2024 | 16:46:55 | 154.00 | 24 |
| 08.10.2024 | 16:46:55 | 154.00 | 76 |
Alle Kurse in EUR
