PepsiCo/ US7134481081 /
| 8/30/2024 9:18:36 PM | Chg. +0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.45USD | +0.19% | 103,176 Turnover: 17.77 mill. |
-Bid Size: - | -Ask Size: - | 236.64 bill.USD | 2.87% | 26.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:18:36 PM | 172.45 | 1 |
| 8/30/2024 | 9:18:33 PM | 172.42 | 44 |
| 8/30/2024 | 9:18:33 PM | 172.42 | 1 |
| 8/30/2024 | 9:18:20 PM | 172.44 | 100 |
| 8/30/2024 | 9:18:20 PM | 172.44 | 99 |
| 8/30/2024 | 9:18:20 PM | 172.44 | 1 |
| 8/30/2024 | 9:18:15 PM | 172.46 | 2 |
| 8/30/2024 | 9:18:04 PM | 172.49 | 49 |
| 8/30/2024 | 9:17:54 PM | 172.48 | 1 |
| 8/30/2024 | 9:17:52 PM | 172.48 | 30 |
| 8/30/2024 | 9:17:39 PM | 172.49 | 100 |
| 8/30/2024 | 9:17:37 PM | 172.50 | 1 |
| 8/30/2024 | 9:17:34 PM | 172.47 | 70 |
All quotes in USD
