PepsiCo/ US7134481081 /
| 8/9/2024 9:59:59 PM | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.39USD | +0.03% | 62,540 Turnover: 10.74 mill. |
-Bid Size: - | -Ask Size: - | 236.94 bill.USD | 2.87% | 26.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:59:59 PM | 172.39 | 100 |
| 8/9/2024 | 9:59:59 PM | 172.39 | 100 |
| 8/9/2024 | 9:59:59 PM | 172.42 | 100 |
| 8/9/2024 | 9:59:59 PM | 172.44 | 100 |
| 8/9/2024 | 9:59:59 PM | 172.44 | 1 |
| 8/9/2024 | 9:59:57 PM | 172.43 | 3 |
| 8/9/2024 | 9:59:56 PM | 172.42 | 4 |
| 8/9/2024 | 9:59:56 PM | 172.45 | 25 |
| 8/9/2024 | 9:59:56 PM | 172.45 | 100 |
| 8/9/2024 | 9:59:56 PM | 172.44 | 100 |
| 8/9/2024 | 9:59:55 PM | 172.42 | 1 |
| 8/9/2024 | 9:59:55 PM | 172.42 | 2 |
| 8/9/2024 | 9:59:54 PM | 172.43 | 1 |
All quotes in USD
