PepsiCo/ US7134481081 /
| 12/07/2024 21:59:58 | Chg. +2.32 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 166.35USD | +1.41% | 162,809 Chiffrre d'affaires: 27.17 Mio. |
-Bid taille: - | -Ask la taille: - | 228.68 Mrd.USD | 2.97% | 25.25 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:59:58 | 166.35 | 3 |
| 12/07/2024 | 21:59:55 | 166.37 | 2 |
| 12/07/2024 | 21:59:53 | 166.32 | 1 |
| 12/07/2024 | 21:59:49 | 166.27 | 25 |
| 12/07/2024 | 21:59:49 | 166.30 | 22 |
| 12/07/2024 | 21:59:47 | 166.27 | 5 |
| 12/07/2024 | 21:59:45 | 166.29 | 1 |
| 12/07/2024 | 21:59:41 | 166.28 | 100 |
| 12/07/2024 | 21:59:40 | 166.28 | 37 |
| 12/07/2024 | 21:59:40 | 166.28 | 100 |
| 12/07/2024 | 21:59:40 | 166.28 | 50 |
| 12/07/2024 | 21:59:39 | 166.30 | 20 |
| 12/07/2024 | 21:59:38 | 166.31 | 25 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
